Bechtle AG (BC8)
EUR 37.38
(-1.11%)
EUR 37.38
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2002 | 5.9 | 5.95 | 5.9 | 5.91 | 28.84 Thousand |
| 27 Aug, 2002 | 5.71 | 5.8 | 5.71 | 5.8 | 4050.00 |
| 26 Aug, 2002 | 5.8 | 5.87 | 5.7 | 5.77 | 21.66 Thousand |
| 23 Aug, 2002 | 5.8 | 6.0 | 5.8 | 5.82 | 136.15 Thousand |
| 22 Aug, 2002 | 5.75 | 5.85 | 5.7 | 5.85 | 75.6 Thousand |
| 21 Aug, 2002 | 5.8 | 5.8 | 5.8 | 5.8 | 19.08 Thousand |
| 20 Aug, 2002 | 5.7 | 5.75 | 5.55 | 5.75 | 44.35 Thousand |
| 19 Aug, 2002 | 5.8 | 5.8 | 5.7 | 5.8 | 16.89 Thousand |
| 16 Aug, 2002 | 5.8 | 5.85 | 5.73 | 5.85 | 55.08 Thousand |
| 15 Aug, 2002 | 5.65 | 5.8 | 5.65 | 5.7 | 6210.00 |
BCO
BCY
BDT
BAS
BAYN
BBZA