Bechtle AG (BC8)

EUR 40.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 May, 2001 10.6 11.4 10.5 11.1 175.53 Thousand
16 May, 2001 9.9 10.6 9.86 10.6 47.29 Thousand
15 May, 2001 10.1 10.1 9.9 9.9 13.2 Thousand
14 May, 2001 10.0 10.0 9.7 10.0 57.58 Thousand
11 May, 2001 10.0 10.2 10.0 10.2 34.08 Thousand
10 May, 2001 9.9 10.15 9.86 9.95 25.38 Thousand
09 May, 2001 10.0 10.0 9.85 9.9 22.59 Thousand
08 May, 2001 10.3 10.3 9.6 9.9 104.55 Thousand
07 May, 2001 10.2 10.29 10.01 10.1 21.9 Thousand
04 May, 2001 10.0 10.4 10.0 10.4 39.24 Thousand