Bechtle AG (BC8)
EUR 40.12
(1.36%)
EUR 40.12
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2001 | 8.8 | 8.8 | 8.5 | 8.8 | 63.31 Thousand |
| 12 Apr, 2001 | 9.1 | 9.1 | 8.7 | 8.9 | 42.33 Thousand |
| 11 Apr, 2001 | 8.8 | 9.35 | 8.6 | 8.99 | 94.4 Thousand |
| 10 Apr, 2001 | 7.7 | 8.8 | 7.7 | 8.8 | 242.35 Thousand |
| 09 Apr, 2001 | 7.6 | 7.77 | 7.48 | 7.7 | 101.31 Thousand |
| 06 Apr, 2001 | 7.9 | 8.0 | 7.65 | 7.7 | 15.61 Thousand |
| 05 Apr, 2001 | 7.35 | 7.6 | 7.35 | 7.6 | 70.98 Thousand |
| 04 Apr, 2001 | 7.2 | 7.43 | 7.2 | 7.4 | 103.4 Thousand |
| 03 Apr, 2001 | 7.8 | 7.9 | 6.5 | 7.42 | 968.03 Thousand |
| 02 Apr, 2001 | 9.2 | 9.2 | 7.7 | 8.0 | 439.27 Thousand |
BCO
BCY
BDT
BAS
BAYN
BBZA