Bechtle AG (BC8)
EUR 40.12
(1.36%)
EUR 40.12
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2001 | 8.5 | 9.14 | 8.5 | 9.05 | 80.76 Thousand |
| 29 Mar, 2001 | 8.7 | 9.06 | 8.4 | 8.6 | 420.33 Thousand |
| 28 Mar, 2001 | 9.1 | 9.35 | 8.6 | 8.8 | 300.58 Thousand |
| 27 Mar, 2001 | 8.9 | 8.99 | 8.75 | 8.9 | 127.7 Thousand |
| 26 Mar, 2001 | 8.3 | 9.66 | 8.3 | 9.1 | 549.06 Thousand |
| 23 Mar, 2001 | 8.3 | 8.4 | 8.1 | 8.2 | 122.2 Thousand |
| 22 Mar, 2001 | 8.5 | 8.5 | 7.61 | 7.9 | 181.92 Thousand |
| 21 Mar, 2001 | 8.8 | 8.8 | 8.6 | 8.64 | 95.44 Thousand |
| 20 Mar, 2001 | 8.8 | 8.8 | 8.8 | 8.8 | 4206.00 |
| 19 Mar, 2001 | 8.8 | 8.8 | 8.6 | 8.7 | 43.71 Thousand |
BCO
BCY
BDT
BAS
BAYN
BBZA