Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)
EUR 74.82
(0.7%)
EUR 74.82
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 78.64 | 80.24 | 78.64 | 79.68 | 1.21 Million |
| 09 Dec, 2024 | 78.1 | 79.96 | 78.06 | 79.2 | 1.93 Million |
| 06 Dec, 2024 | 76.0 | 77.32 | 75.46 | 77.24 | 1.77 Million |
| 05 Dec, 2024 | 73.36 | 75.3 | 73.36 | 75.2 | 1.49 Million |
| 04 Dec, 2024 | 72.04 | 73.6 | 71.94 | 73.44 | 1.33 Million |
| 03 Dec, 2024 | 72.74 | 73.66 | 71.8 | 71.8 | 1.42 Million |
| 02 Dec, 2024 | 69.42 | 72.66 | 69.04 | 71.88 | 1.86 Million |
| 29 Nov, 2024 | 68.48 | 70.16 | 68.42 | 70.02 | 1.33 Million |
| 28 Nov, 2024 | 69.12 | 69.88 | 68.72 | 68.92 | 655.63 Thousand |
| 27 Nov, 2024 | 68.0 | 68.4 | 67.48 | 68.4 | 971.58 Thousand |
UTIAMC
LWSKNIT
SOBKY
DNTH
MGMNF
035000