Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)
EUR 74.82
(0.7%)
EUR 74.82
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 76.88 | 78.46 | 76.74 | 78.34 | 958.94 Thousand |
| 23 Dec, 2024 | 77.62 | 77.68 | 76.26 | 76.94 | 642.2 Thousand |
| 20 Dec, 2024 | 76.7 | 77.86 | 76.12 | 77.58 | 2 Million |
| 19 Dec, 2024 | 77.08 | 78.38 | 76.9 | 77.28 | 1.29 Million |
| 18 Dec, 2024 | 79.0 | 79.2 | 78.0 | 78.0 | 1.02 Million |
| 17 Dec, 2024 | 77.0 | 78.76 | 76.92 | 78.36 | 1.01 Million |
| 16 Dec, 2024 | 79.56 | 80.08 | 77.14 | 77.62 | 1.52 Million |
| 13 Dec, 2024 | 79.88 | 81.84 | 79.88 | 80.16 | 1.8 Million |
| 12 Dec, 2024 | 78.4 | 80.22 | 78.28 | 79.98 | 1.61 Million |
| 11 Dec, 2024 | 79.9 | 80.04 | 78.24 | 78.48 | 1.06 Million |
UTIAMC
LWSKNIT
SOBKY
DNTH
MGMNF
035000