Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)
EUR 74.82
(0.7%)
EUR 74.82
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 68.22 | 68.96 | 67.52 | 68.48 | 1.03 Million |
| 25 Nov, 2024 | 68.6 | 69.54 | 68.14 | 69.3 | 3.42 Million |
| 22 Nov, 2024 | 67.92 | 68.28 | 66.52 | 67.8 | 1 Million |
| 21 Nov, 2024 | 68.38 | 68.4 | 66.68 | 67.94 | 1.05 Million |
| 20 Nov, 2024 | 69.2 | 69.46 | 68.32 | 68.5 | 972.71 Thousand |
| 19 Nov, 2024 | 68.76 | 69.56 | 68.08 | 69.06 | 1.46 Million |
| 18 Nov, 2024 | 68.1 | 69.56 | 68.1 | 68.72 | 1.05 Million |
| 15 Nov, 2024 | 67.0 | 68.58 | 67.0 | 67.92 | 1.06 Million |
| 14 Nov, 2024 | 66.1 | 67.92 | 65.76 | 67.64 | 1.57 Million |
| 13 Nov, 2024 | 66.78 | 67.22 | 65.26 | 65.96 | 1.47 Million |
UTIAMC
LWSKNIT
SOBKY
DNTH
MGMNF
035000