Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)
EUR 74.82
(0.7%)
EUR 74.82
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 67.02 | 68.74 | 66.9 | 67.22 | 1.22 Million |
| 11 Nov, 2024 | 68.14 | 68.54 | 66.52 | 67.84 | 1.31 Million |
| 08 Nov, 2024 | 69.5 | 69.56 | 66.9 | 67.58 | 1.95 Million |
| 07 Nov, 2024 | 68.1 | 70.36 | 68.1 | 69.82 | 1.91 Million |
| 06 Nov, 2024 | 69.72 | 70.14 | 66.84 | 67.84 | 4.43 Million |
| 05 Nov, 2024 | 73.0 | 73.34 | 72.1 | 72.62 | 879.37 Thousand |
| 04 Nov, 2024 | 73.0 | 74.16 | 72.58 | 72.7 | 877.77 Thousand |
| 01 Nov, 2024 | 72.12 | 73.52 | 72.08 | 73.16 | 773.39 Thousand |
| 31 Oct, 2024 | 72.96 | 73.46 | 72.22 | 72.32 | 1.08 Million |
| 30 Oct, 2024 | 73.58 | 74.18 | 72.58 | 73.44 | 1.54 Million |
UTIAMC
LWSKNIT
SOBKY
DNTH
MGMNF
035000