Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 132.1 133.35 130.15 131.0 292.1 Thousand
17 Dec, 2013 131.15 133.6 130.95 132.0 217.44 Thousand
16 Dec, 2013 128.65 130.6 128.4 130.55 148.62 Thousand
13 Dec, 2013 127.5 129.0 127.4 128.5 161.55 Thousand
12 Dec, 2013 128.35 128.45 127.1 127.6 192.7 Thousand
11 Dec, 2013 128.65 129.4 128.15 128.55 202.93 Thousand
10 Dec, 2013 129.3 129.6 127.75 128.85 268.3 Thousand
09 Dec, 2013 127.5 129.3 127.15 129.1 154.63 Thousand
06 Dec, 2013 127.35 127.6 126.75 127.1 209.46 Thousand
05 Dec, 2013 126.6 126.9 124.85 126.45 227.28 Thousand