Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 132.2 132.2 130.05 130.45 292.38 Thousand
07 Jan, 2014 132.8 132.8 131.55 132.0 294.76 Thousand
06 Jan, 2014 133.65 133.65 132.25 132.55 218.45 Thousand
03 Jan, 2014 133.9 134.6 133.4 134.0 208.83 Thousand
02 Jan, 2014 135.1 135.5 133.3 133.75 157.13 Thousand
30 Dec, 2013 133.9 134.85 133.35 134.75 161.18 Thousand
27 Dec, 2013 133.0 134.05 132.2 134.05 207.27 Thousand
23 Dec, 2013 132.25 133.35 131.95 132.65 113.52 Thousand
20 Dec, 2013 131.2 132.15 130.3 131.95 319.19 Thousand
19 Dec, 2013 131.85 132.8 130.3 130.95 236.51 Thousand