Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2013 128.0 129.25 126.3 127.15 198.96 Thousand
03 Dec, 2013 130.65 130.85 128.1 128.3 240.75 Thousand
02 Dec, 2013 130.6 131.2 129.85 130.45 110.1 Thousand
29 Nov, 2013 131.35 132.0 130.5 130.7 137.54 Thousand
28 Nov, 2013 130.0 132.05 129.7 131.2 191.39 Thousand
27 Nov, 2013 129.75 131.05 129.75 130.3 287.15 Thousand
26 Nov, 2013 129.9 130.25 129.1 129.75 331.61 Thousand
25 Nov, 2013 131.55 131.55 129.7 129.75 360.14 Thousand
22 Nov, 2013 131.05 133.15 130.65 130.95 317.73 Thousand
21 Nov, 2013 128.05 131.4 127.75 130.95 315.67 Thousand