Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 124.1 124.25 122.45 123.7 156.98 Thousand
16 Jul, 2013 124.8 125.0 123.5 124.05 100.71 Thousand
15 Jul, 2013 124.75 125.7 124.3 124.85 202.74 Thousand
12 Jul, 2013 124.2 125.1 123.7 124.7 204.48 Thousand
11 Jul, 2013 123.7 124.85 122.6 123.65 266.03 Thousand
10 Jul, 2013 120.7 122.6 120.55 122.0 267.82 Thousand
09 Jul, 2013 118.65 121.45 118.65 120.75 327.72 Thousand
08 Jul, 2013 119.0 120.15 118.6 118.6 171.4 Thousand
05 Jul, 2013 119.25 120.5 118.4 118.8 331.09 Thousand
04 Jul, 2013 116.0 119.25 115.95 119.0 255.9 Thousand