Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2013 119.5 122.0 119.5 122.0 345.6 Thousand
13 Aug, 2013 117.95 120.35 117.85 119.25 255.45 Thousand
12 Aug, 2013 117.2 118.25 116.85 117.9 286.69 Thousand
09 Aug, 2013 117.8 117.8 115.2 117.0 528.36 Thousand
08 Aug, 2013 117.8 119.0 115.5 117.4 512.33 Thousand
07 Aug, 2013 119.15 119.5 113.3 119.2 1.75 Million
06 Aug, 2013 123.2 123.45 122.2 122.85 391.5 Thousand
05 Aug, 2013 122.95 123.8 122.85 123.25 174.09 Thousand
02 Aug, 2013 123.25 123.75 122.15 122.9 306.29 Thousand
01 Aug, 2013 121.8 124.0 121.7 123.25 233.6 Thousand