Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2013 122.8 124.45 122.8 123.5 261.09 Thousand
30 Jul, 2013 122.25 123.2 122.0 122.85 241.6 Thousand
29 Jul, 2013 122.15 122.55 121.4 121.9 164.52 Thousand
26 Jul, 2013 123.95 123.95 121.5 122.0 314.48 Thousand
25 Jul, 2013 123.5 125.5 122.9 123.9 311.69 Thousand
24 Jul, 2013 123.35 123.7 121.6 122.7 219.48 Thousand
23 Jul, 2013 122.85 122.95 121.3 122.15 182.85 Thousand
22 Jul, 2013 123.25 123.5 122.0 122.9 196.32 Thousand
19 Jul, 2013 123.45 125.2 122.8 123.3 189.69 Thousand
18 Jul, 2013 123.7 123.9 122.4 123.5 343.55 Thousand