Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 115.65 116.4 114.7 115.4 282.48 Thousand
02 Jul, 2013 118.05 118.25 115.9 116.7 261.78 Thousand
01 Jul, 2013 117.4 118.55 116.65 117.4 268.64 Thousand
28 Jun, 2013 117.5 117.85 115.55 116.7 474.37 Thousand
27 Jun, 2013 115.2 117.85 115.0 117.15 369.05 Thousand
26 Jun, 2013 114.5 116.4 114.25 116.35 358.65 Thousand
25 Jun, 2013 109.55 114.65 109.5 114.5 554.41 Thousand
24 Jun, 2013 109.95 110.8 108.25 108.85 650.6 Thousand
21 Jun, 2013 115.8 116.4 111.05 111.05 1.2 Million
20 Jun, 2013 116.4 116.8 112.9 115.75 630.5 Thousand