Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2013 119.3 120.5 119.3 120.0 341.04 Thousand
04 Jun, 2013 119.7 120.2 119.05 119.9 310.8 Thousand
03 Jun, 2013 116.8 119.85 116.2 118.55 432 Thousand
31 May, 2013 119.35 120.45 116.65 117.5 744.97 Thousand
30 May, 2013 120.3 120.9 119.6 119.8 219.04 Thousand
29 May, 2013 122.6 122.75 120.15 120.15 235.08 Thousand
28 May, 2013 121.6 123.2 121.2 122.4 311.25 Thousand
27 May, 2013 121.75 122.75 121.45 121.55 167.26 Thousand
24 May, 2013 122.1 122.65 121.05 121.65 389.16 Thousand
23 May, 2013 123.05 123.75 121.85 122.1 315.66 Thousand