Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
22 May, 2013 124.75 125.5 124.55 124.95 271.85 Thousand
21 May, 2013 124.0 125.2 123.9 124.75 396.11 Thousand
20 May, 2013 124.5 124.5 123.6 124.3 264.36 Thousand
17 May, 2013 121.2 124.25 120.9 123.5 698.26 Thousand
16 May, 2013 121.45 121.8 120.4 121.55 337.94 Thousand
15 May, 2013 120.95 121.1 120.05 120.9 238.62 Thousand
14 May, 2013 118.75 120.55 118.0 120.5 424.83 Thousand
13 May, 2013 120.4 121.1 118.55 118.9 433.42 Thousand
10 May, 2013 119.95 122.1 116.75 121.1 772.44 Thousand
09 May, 2013 121.8 122.55 120.0 120.1 453.05 Thousand