Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
08 May, 2013 125.0 125.85 120.75 122.15 1.52 Million
07 May, 2013 132.15 132.3 130.6 130.9 407.48 Thousand
06 May, 2013 129.65 131.6 129.45 131.05 197.73 Thousand
03 May, 2013 128.8 129.8 128.4 129.0 390.94 Thousand
02 May, 2013 129.75 132.1 128.2 129.25 504.55 Thousand
30 Apr, 2013 128.55 129.45 127.55 129.45 537.57 Thousand
29 Apr, 2013 127.2 128.25 126.5 128.0 170.74 Thousand
26 Apr, 2013 127.1 127.5 126.05 126.5 244.87 Thousand
25 Apr, 2013 126.85 127.5 125.9 127.15 355.01 Thousand
24 Apr, 2013 126.7 127.25 125.65 126.0 279.63 Thousand