Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2013 124.5 127.45 124.3 126.55 421.44 Thousand
22 Apr, 2013 123.65 125.0 122.95 124.7 259.1 Thousand
19 Apr, 2013 124.6 124.9 122.5 123.3 260.45 Thousand
18 Apr, 2013 122.95 125.15 121.65 123.35 341.49 Thousand
17 Apr, 2013 125.0 125.95 121.85 122.6 316.35 Thousand
16 Apr, 2013 124.65 125.0 122.9 124.55 242.37 Thousand
15 Apr, 2013 125.45 126.05 124.05 124.85 196.15 Thousand
12 Apr, 2013 125.5 126.05 124.9 125.45 267.42 Thousand
11 Apr, 2013 124.7 126.05 124.7 125.7 267.73 Thousand
10 Apr, 2013 121.8 125.1 121.2 125.0 489.04 Thousand