Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 90.63 91.61 89.96 90.68 310.23 Thousand
24 May, 2012 89.5 90.85 88.75 90.75 436.01 Thousand
23 May, 2012 90.25 90.8 88.94 88.95 264.5 Thousand
22 May, 2012 89.0 91.19 89.0 90.97 521.41 Thousand
21 May, 2012 87.33 88.48 86.6 88.04 410.52 Thousand
18 May, 2012 89.21 89.31 86.81 87.21 403.65 Thousand
17 May, 2012 89.37 90.12 88.81 89.47 299.97 Thousand
16 May, 2012 89.31 89.84 88.45 88.78 382.74 Thousand
15 May, 2012 90.79 91.75 90.0 90.31 335.87 Thousand
14 May, 2012 91.99 91.99 90.26 90.94 192.99 Thousand