Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 90.72 92.38 90.53 92.25 440.76 Thousand
10 May, 2012 91.01 91.81 90.12 91.23 305.67 Thousand
09 May, 2012 91.0 93.19 90.4 90.95 523.69 Thousand
08 May, 2012 90.5 91.05 89.85 90.2 382.45 Thousand
07 May, 2012 90.5 91.12 89.76 90.91 330.02 Thousand
04 May, 2012 92.94 93.09 90.62 90.88 353.07 Thousand
03 May, 2012 93.0 93.76 92.57 92.6 404.62 Thousand
02 May, 2012 95.3 96.39 92.13 92.92 730.09 Thousand
30 Apr, 2012 94.0 95.0 93.69 94.1 386.61 Thousand
27 Apr, 2012 91.9 93.8 91.75 93.71 579.95 Thousand