Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 87.3 87.46 86.18 86.18 330.21 Thousand
21 Jun, 2012 88.55 89.16 88.27 88.35 321.98 Thousand
20 Jun, 2012 90.3 91.42 89.34 90.63 375.31 Thousand
19 Jun, 2012 89.0 90.66 88.95 90.25 280.06 Thousand
18 Jun, 2012 89.0 89.35 88.13 88.33 396.59 Thousand
15 Jun, 2012 88.9 88.9 87.5 88.0 470.34 Thousand
14 Jun, 2012 89.52 89.52 87.27 87.98 339.79 Thousand
13 Jun, 2012 89.92 90.39 87.8 89.29 338.31 Thousand
12 Jun, 2012 90.2 91.17 88.74 89.21 400.98 Thousand
11 Jun, 2012 91.73 92.0 90.05 90.29 287.16 Thousand