Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 90.95 90.95 89.2 90.08 443.88 Thousand
07 Jun, 2012 90.0 91.56 89.5 91.01 382.92 Thousand
06 Jun, 2012 87.5 90.0 87.26 90.0 440.92 Thousand
05 Jun, 2012 86.86 87.52 85.78 87.46 388.16 Thousand
04 Jun, 2012 87.62 87.73 85.76 86.0 488.08 Thousand
01 Jun, 2012 91.67 91.89 88.06 88.57 676.15 Thousand
31 May, 2012 91.74 92.17 90.42 91.11 715.83 Thousand
30 May, 2012 92.9 92.9 91.43 91.74 300.05 Thousand
29 May, 2012 91.6 92.71 91.6 92.71 306.1 Thousand
28 May, 2012 91.07 91.97 90.34 91.06 210.24 Thousand