Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 90.0 91.86 89.5 91.24 561.58 Thousand
11 Apr, 2012 89.82 90.47 88.59 89.06 532.37 Thousand
10 Apr, 2012 89.9 90.0 88.62 88.62 401.97 Thousand
05 Apr, 2012 91.29 91.79 89.95 90.64 400.29 Thousand
04 Apr, 2012 92.34 92.49 90.62 90.91 496.87 Thousand
03 Apr, 2012 94.2 94.7 92.67 93.03 492.44 Thousand
02 Apr, 2012 92.4 94.24 92.25 94.07 555.12 Thousand
30 Mar, 2012 91.64 91.93 90.16 91.82 426.57 Thousand
29 Mar, 2012 89.56 90.6 89.05 90.01 523.99 Thousand
28 Mar, 2012 91.93 92.6 89.58 89.88 452.58 Thousand