Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 88.24 89.13 87.35 88.3 326.36 Thousand
12 Mar, 2012 87.93 89.37 87.83 88.08 342.06 Thousand
09 Mar, 2012 87.29 88.51 87.29 88.08 375.68 Thousand
08 Mar, 2012 85.1 88.15 85.08 87.45 401.17 Thousand
07 Mar, 2012 83.43 85.4 83.06 85.1 549.76 Thousand
06 Mar, 2012 87.16 87.16 83.88 83.91 623.51 Thousand
05 Mar, 2012 87.24 87.53 86.11 86.7 304.78 Thousand
02 Mar, 2012 87.55 88.5 86.57 87.0 394.72 Thousand
01 Mar, 2012 87.48 88.04 86.45 87.48 744.47 Thousand
29 Feb, 2012 88.0 88.5 87.5 87.5 2.58 Million