Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2012 91.32 92.55 90.7 91.87 1 Million
26 Mar, 2012 88.75 90.68 88.15 90.68 386.77 Thousand
23 Mar, 2012 87.14 88.53 87.14 88.35 538.33 Thousand
22 Mar, 2012 86.35 87.02 84.28 87.0 645.54 Thousand
21 Mar, 2012 87.4 88.1 85.24 86.26 588.51 Thousand
20 Mar, 2012 88.0 88.21 86.01 86.93 384.95 Thousand
19 Mar, 2012 88.05 88.72 87.38 88.25 430.3 Thousand
16 Mar, 2012 89.06 89.49 88.13 88.13 1.08 Million
15 Mar, 2012 88.5 89.3 88.05 88.6 267.52 Thousand
14 Mar, 2012 89.0 89.75 88.18 88.75 512.25 Thousand