Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2012 86.92 88.06 86.42 87.79 609.82 Thousand
27 Feb, 2012 84.0 86.77 83.88 86.77 836.37 Thousand
24 Feb, 2012 83.2 85.0 82.83 84.15 3.36 Million
23 Feb, 2012 86.5 87.77 85.76 86.76 267.98 Thousand
22 Feb, 2012 86.11 87.35 86.05 86.51 356.06 Thousand
21 Feb, 2012 88.0 88.0 85.84 86.09 367.65 Thousand
20 Feb, 2012 85.6 88.18 85.6 87.87 429.39 Thousand
17 Feb, 2012 84.87 85.75 84.47 85.48 288.13 Thousand
16 Feb, 2012 85.9 85.9 83.25 84.19 527.02 Thousand
15 Feb, 2012 85.34 86.5 85.0 85.91 287.65 Thousand