Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 76.13 76.74 75.73 76.74 372.85 Thousand
16 Jan, 2012 74.0 75.59 74.0 75.33 217.56 Thousand
13 Jan, 2012 74.87 75.2 73.4 74.49 1.27 Million
12 Jan, 2012 77.1 77.73 76.42 76.59 333.29 Thousand
11 Jan, 2012 76.68 77.0 75.16 76.93 402.38 Thousand
10 Jan, 2012 74.94 76.77 74.51 76.73 406.59 Thousand
09 Jan, 2012 74.11 74.2 72.98 73.89 359.69 Thousand
06 Jan, 2012 71.85 73.76 71.43 73.55 591.51 Thousand
05 Jan, 2012 70.0 71.7 69.88 71.4 1.41 Million
04 Jan, 2012 72.58 72.74 72.06 72.24 270.92 Thousand