Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 72.18 73.54 71.89 72.5 335.71 Thousand
02 Jan, 2012 72.4 72.96 71.95 72.4 163.7 Thousand
30 Dec, 2011 72.64 72.64 71.53 71.95 100.24 Thousand
29 Dec, 2011 71.47 72.09 71.38 71.85 284.33 Thousand
28 Dec, 2011 71.42 71.98 70.91 71.27 170 Thousand
27 Dec, 2011 72.09 72.2 71.25 71.41 56.09 Thousand
23 Dec, 2011 71.89 71.89 71.19 71.66 61.44 Thousand
22 Dec, 2011 71.47 71.81 71.0 71.0 206.64 Thousand
21 Dec, 2011 71.39 72.0 70.45 70.76 252.89 Thousand
20 Dec, 2011 70.49 71.5 69.93 71.3 348.78 Thousand