Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 78.17 80.1 78.1 79.94 297.44 Thousand
30 Jan, 2012 78.11 78.53 77.9 78.26 205.41 Thousand
27 Jan, 2012 79.3 79.59 78.48 78.76 234.33 Thousand
26 Jan, 2012 79.69 80.0 79.06 79.4 283.04 Thousand
25 Jan, 2012 78.1 79.25 78.1 79.1 274.42 Thousand
24 Jan, 2012 77.91 78.11 77.33 77.58 325.43 Thousand
23 Jan, 2012 78.25 79.78 77.66 78.09 334.49 Thousand
20 Jan, 2012 78.4 78.4 77.61 78.3 392.59 Thousand
19 Jan, 2012 76.6 78.43 76.18 78.42 768.12 Thousand
18 Jan, 2012 76.41 76.79 76.1 76.38 489.83 Thousand