Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2012 85.0 86.05 84.43 85.37 247.29 Thousand
13 Feb, 2012 86.39 86.39 84.85 85.28 142.36 Thousand
10 Feb, 2012 84.8 86.44 84.62 85.74 426.27 Thousand
09 Feb, 2012 84.14 85.14 84.11 85.12 465.82 Thousand
08 Feb, 2012 84.61 84.98 83.69 84.09 357.54 Thousand
07 Feb, 2012 85.47 85.47 83.68 84.09 333.28 Thousand
06 Feb, 2012 84.8 85.36 84.35 85.25 359.27 Thousand
03 Feb, 2012 83.34 85.03 83.0 84.7 325.55 Thousand
02 Feb, 2012 83.01 84.03 82.74 83.0 495.53 Thousand
01 Feb, 2012 81.39 83.1 81.01 82.75 635.15 Thousand