Brenntag SE (BNR)

EUR 52.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 70.45 70.45 69.12 69.71 326.33 Thousand
01 Dec, 2011 70.51 71.83 69.33 69.33 414.84 Thousand
30 Nov, 2011 68.21 71.16 68.18 71.16 493.03 Thousand
29 Nov, 2011 68.83 69.39 67.57 69.04 232.51 Thousand
28 Nov, 2011 68.6 70.36 68.0 69.4 389.25 Thousand
25 Nov, 2011 66.62 67.84 66.48 67.49 169.82 Thousand
24 Nov, 2011 67.02 67.29 66.3 67.0 250.85 Thousand
23 Nov, 2011 66.03 67.39 65.72 66.5 262.18 Thousand
22 Nov, 2011 65.9 66.97 65.55 66.64 323.08 Thousand
21 Nov, 2011 67.12 67.17 65.35 65.5 276.05 Thousand