Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2011 74.21 74.67 73.4 74.5 479.06 Thousand
04 Nov, 2011 73.41 74.59 73.0 74.4 497.14 Thousand
03 Nov, 2011 70.14 73.52 69.99 73.3 325.53 Thousand
02 Nov, 2011 71.11 72.21 70.51 71.03 346.87 Thousand
01 Nov, 2011 71.38 72.24 69.52 70.36 520.34 Thousand
31 Oct, 2011 74.26 74.8 72.88 73.0 365.65 Thousand
28 Oct, 2011 74.99 75.48 73.11 75.34 445.17 Thousand
27 Oct, 2011 73.06 74.65 72.15 74.45 316.6 Thousand
26 Oct, 2011 71.06 72.52 70.96 71.6 317.66 Thousand
25 Oct, 2011 72.4 72.95 70.56 71.26 302.05 Thousand