Brenntag SE (BNR)

EUR 52.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2011 67.01 68.02 66.75 67.0 241.82 Thousand
17 Nov, 2011 68.1 68.4 67.0 67.86 241.05 Thousand
16 Nov, 2011 69.05 69.75 68.03 68.24 320.67 Thousand
15 Nov, 2011 69.75 70.51 68.56 69.51 158.89 Thousand
14 Nov, 2011 70.5 71.2 69.37 69.75 279.69 Thousand
11 Nov, 2011 69.89 70.75 68.44 70.25 307.57 Thousand
10 Nov, 2011 69.1 71.43 68.28 68.98 649.24 Thousand
09 Nov, 2011 74.6 74.6 70.5 70.64 413.71 Thousand
08 Nov, 2011 74.16 75.15 73.56 73.67 617.81 Thousand
07 Nov, 2011 74.21 74.67 73.4 74.5 479.06 Thousand