Brenntag SE (BNR)

EUR 52.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 72.1 72.1 70.95 71.38 372.44 Thousand
20 Oct, 2011 72.0 72.03 70.63 71.25 241.84 Thousand
19 Oct, 2011 73.7 74.29 72.25 72.73 272.48 Thousand
18 Oct, 2011 71.69 73.43 69.74 73.16 430.97 Thousand
17 Oct, 2011 73.9 74.12 71.32 71.82 294.97 Thousand
14 Oct, 2011 72.4 74.45 72.04 72.98 199.62 Thousand
13 Oct, 2011 72.93 73.69 72.29 72.54 421.96 Thousand
12 Oct, 2011 71.18 72.67 70.35 72.67 227.46 Thousand
11 Oct, 2011 71.53 72.07 70.3 71.0 218.64 Thousand
10 Oct, 2011 70.0 71.59 69.22 71.37 231.29 Thousand