Brenntag SE (BNR)

EUR 51.42

(-2.06%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2011 80.56 80.8 79.01 79.82 145.29 Thousand
13 Apr, 2011 80.9 81.25 79.49 80.41 295.09 Thousand
12 Apr, 2011 80.5 81.34 79.31 80.9 220.88 Thousand
11 Apr, 2011 81.1 82.27 80.49 81.12 251.56 Thousand
08 Apr, 2011 80.9 81.68 79.81 81.68 160.38 Thousand
07 Apr, 2011 81.3 81.58 79.64 80.36 268.7 Thousand
06 Apr, 2011 80.45 82.47 79.46 81.3 430.65 Thousand
05 Apr, 2011 79.6 81.2 79.06 80.65 506.93 Thousand
04 Apr, 2011 79.93 80.0 78.5 78.8 268.81 Thousand
01 Apr, 2011 78.4 80.04 78.25 79.19 513.7 Thousand