Brenntag SE (BNR)

EUR 52.88

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 73.0 73.0 72.02 72.24 268.17 Thousand
02 Dec, 2010 70.5 72.29 69.98 72.29 563.26 Thousand
01 Dec, 2010 67.91 69.4 67.2 69.4 417.86 Thousand
30 Nov, 2010 66.7 67.9 65.19 67.9 5.39 Million
29 Nov, 2010 67.79 68.31 65.01 65.48 583.78 Thousand
26 Nov, 2010 67.0 67.85 66.85 67.16 431.51 Thousand
25 Nov, 2010 66.72 67.23 66.42 66.93 258.95 Thousand
24 Nov, 2010 64.45 66.7 64.35 66.38 464.07 Thousand
23 Nov, 2010 63.84 64.5 62.47 64.22 358.94 Thousand
22 Nov, 2010 64.75 64.97 63.25 63.84 282.25 Thousand