Brenntag SE (BNR)

EUR 53.68

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 60.11 61.8 60.11 60.9 137.99 Thousand
22 Sep, 2010 60.35 60.49 59.75 60.0 60.89 Thousand
21 Sep, 2010 61.2 61.5 60.07 60.26 130.37 Thousand
20 Sep, 2010 62.9 62.9 61.0 61.5 137.75 Thousand
17 Sep, 2010 62.5 62.93 60.95 62.93 314.88 Thousand
16 Sep, 2010 62.12 62.37 61.49 62.0 92.07 Thousand
15 Sep, 2010 62.67 63.0 61.62 61.9 181.78 Thousand
14 Sep, 2010 63.99 64.18 61.55 62.75 127.57 Thousand
13 Sep, 2010 63.7 64.79 63.53 63.9 83.66 Thousand
10 Sep, 2010 62.5 63.6 62.45 63.4 74.93 Thousand