Brenntag SE (BNR)

EUR 53.68

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2010 65.28 67.26 65.0 66.75 321.87 Thousand
20 Oct, 2010 64.46 65.34 63.88 64.85 141.36 Thousand
19 Oct, 2010 65.15 65.91 64.08 64.43 293.19 Thousand
18 Oct, 2010 65.76 66.14 65.42 65.72 117.74 Thousand
15 Oct, 2010 65.6 66.52 65.38 65.85 381.07 Thousand
14 Oct, 2010 65.3 65.3 64.98 65.13 204 Thousand
13 Oct, 2010 64.69 65.2 64.21 65.08 519.91 Thousand
12 Oct, 2010 64.84 65.2 63.88 64.1 198.46 Thousand
11 Oct, 2010 64.49 64.95 64.49 64.95 105.13 Thousand
08 Oct, 2010 65.0 65.27 64.28 64.75 156.07 Thousand