Brenntag SE (BNR)

EUR 53.68

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2010 65.49 65.49 64.2 64.99 374.76 Thousand
06 Oct, 2010 63.0 65.3 62.95 65.3 804.37 Thousand
05 Oct, 2010 62.3 63.08 62.06 62.98 474.18 Thousand
04 Oct, 2010 61.94 62.49 61.64 62.35 580.04 Thousand
01 Oct, 2010 61.5 62.75 61.21 61.9 2.57 Million
30 Sep, 2010 60.85 61.64 60.73 61.0 511.62 Thousand
29 Sep, 2010 60.3 61.5 60.29 60.6 150.55 Thousand
28 Sep, 2010 60.98 60.98 59.24 59.85 120.85 Thousand
27 Sep, 2010 60.81 61.5 60.56 60.82 103.63 Thousand
24 Sep, 2010 60.5 60.88 60.0 60.65 148.46 Thousand