Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 68.0 69.74 67.88 69.42 618.63 Thousand
11 May, 2022 68.46 69.34 65.92 68.66 758.4 Thousand
10 May, 2022 67.1 68.88 66.5 67.16 781.89 Thousand
09 May, 2022 68.46 69.24 65.82 65.82 460.7 Thousand
06 May, 2022 70.9 71.08 68.88 69.02 613.98 Thousand
05 May, 2022 73.7 74.0 71.28 71.34 278.09 Thousand
04 May, 2022 72.1 72.7 71.94 72.48 258.69 Thousand
03 May, 2022 72.4 73.16 71.46 72.18 509.78 Thousand
02 May, 2022 73.38 73.82 70.78 72.3 422.08 Thousand
29 Apr, 2022 74.28 75.48 73.94 73.94 441.3 Thousand