Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 76.22 78.06 75.98 77.8 512.98 Thousand
14 Feb, 2022 76.38 76.64 75.04 76.58 724.85 Thousand
11 Feb, 2022 77.12 78.48 76.9 77.62 458.93 Thousand
10 Feb, 2022 77.34 77.76 76.88 77.58 456.12 Thousand
09 Feb, 2022 76.14 77.44 76.08 77.18 375.25 Thousand
08 Feb, 2022 75.8 76.52 74.9 75.3 239.93 Thousand
07 Feb, 2022 75.06 76.06 74.72 75.5 472.04 Thousand
04 Feb, 2022 75.36 75.62 74.34 74.62 746.81 Thousand
03 Feb, 2022 76.58 77.08 75.3 75.3 498.61 Thousand
02 Feb, 2022 77.32 77.58 76.66 76.98 422.34 Thousand