Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 76.5 77.98 76.32 77.02 396.97 Thousand
31 Jan, 2022 76.08 76.54 75.46 75.66 464.85 Thousand
28 Jan, 2022 75.66 75.94 74.58 75.42 322.12 Thousand
27 Jan, 2022 76.06 76.26 75.02 76.2 621.24 Thousand
26 Jan, 2022 76.5 77.5 76.42 77.18 473.17 Thousand
25 Jan, 2022 75.4 76.28 74.5 75.92 562.72 Thousand
24 Jan, 2022 75.58 76.12 73.88 74.72 607.41 Thousand
21 Jan, 2022 77.48 77.98 75.56 76.14 475.13 Thousand
20 Jan, 2022 78.28 78.7 77.7 78.5 266.9 Thousand
19 Jan, 2022 77.28 78.22 76.62 78.18 308.05 Thousand