Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 69.98 70.88 69.14 70.38 364.76 Thousand
14 Mar, 2022 68.7 71.06 67.94 70.46 461.72 Thousand
11 Mar, 2022 67.02 69.38 64.82 68.0 847.93 Thousand
10 Mar, 2022 70.7 70.98 66.08 66.96 872.36 Thousand
09 Mar, 2022 68.92 70.74 67.98 70.74 870.83 Thousand
08 Mar, 2022 65.46 67.14 64.84 66.08 800.65 Thousand
07 Mar, 2022 65.82 67.96 64.92 66.28 878.62 Thousand
04 Mar, 2022 70.68 70.76 67.7 68.16 757.95 Thousand
03 Mar, 2022 72.4 73.28 71.34 71.4 466.14 Thousand
02 Mar, 2022 72.9 73.32 71.9 72.68 863.64 Thousand