Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 74.46 75.04 73.3 73.42 385.84 Thousand
28 Feb, 2022 73.24 75.4 73.0 74.88 848.56 Thousand
25 Feb, 2022 72.26 75.32 71.7 75.22 575.2 Thousand
24 Feb, 2022 72.64 74.36 71.54 71.56 726.37 Thousand
23 Feb, 2022 76.36 77.22 75.82 76.0 358.09 Thousand
22 Feb, 2022 74.62 76.8 74.62 76.42 411.7 Thousand
21 Feb, 2022 79.2 79.2 75.14 76.32 575.98 Thousand
18 Feb, 2022 78.6 79.22 78.26 78.5 302.84 Thousand
17 Feb, 2022 78.92 79.28 78.26 78.68 378.08 Thousand
16 Feb, 2022 77.86 79.12 77.84 78.5 331.15 Thousand