Berkshire Hathaway Inc. (BRYN.DE)

EUR 474.65

(1.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 317.6 320.8 317.2 320.8 6236.00
30 Oct, 2023 315.6 316.8 313.4 316.8 7398.00
27 Oct, 2023 319.4 320.0 314.8 315.2 7049.00
26 Oct, 2023 318.6 320.6 318.0 320.2 4343.00
25 Oct, 2023 319.6 321.0 319.2 320.4 3571.00
24 Oct, 2023 316.4 320.6 315.6 320.2 4846.00
23 Oct, 2023 317.6 318.8 314.6 317.4 11.73 Thousand
20 Oct, 2023 319.4 320.6 315.8 317.2 8840.00
19 Oct, 2023 323.4 323.6 320.6 322.0 6989.00
18 Oct, 2023 326.6 327.2 324.4 325.0 6524.00