Banco Santander, S.A. (BSD2.DE)
EUR 6.34
(2.52%)
EUR 6.34
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6.18 | 6.32 | 6.18 | 6.31 | 160.36 Thousand |
| 14 Mar, 2025 | 5.96 | 6.24 | 5.95 | 6.21 | 182.37 Thousand |
| 13 Mar, 2025 | 5.94 | 6.02 | 5.92 | 6.0 | 207.67 Thousand |
| 12 Mar, 2025 | 5.96 | 6.07 | 5.95 | 6.0 | 393.77 Thousand |
| 11 Mar, 2025 | 5.96 | 5.98 | 5.84 | 5.86 | 118.22 Thousand |
| 10 Mar, 2025 | 6.25 | 6.25 | 5.93 | 5.95 | 253.55 Thousand |
| 07 Mar, 2025 | 6.2 | 6.3 | 6.19 | 6.21 | 140.66 Thousand |
| 06 Mar, 2025 | 6.3 | 6.35 | 6.18 | 6.31 | 246.56 Thousand |
| 05 Mar, 2025 | 6.16 | 6.22 | 6.12 | 6.16 | 196.47 Thousand |
| 04 Mar, 2025 | 6.18 | 6.18 | 5.89 | 5.92 | 416.27 Thousand |
PRU
2634
GEMD
RDGMF
JPHLF
ELUT