Banco Santander S.A (BSD2)
EUR 8.14
(0.12%)
EUR 8.14
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 7.29 | 7.29 | 7.09 | 7.14 | 37.18 Thousand |
| 14 Jul, 2025 | 7.14 | 7.25 | 7.11 | 7.24 | 67.72 Thousand |
| 11 Jul, 2025 | 7.32 | 7.32 | 7.17 | 7.2 | 38.24 Thousand |
| 10 Jul, 2025 | 7.48 | 7.49 | 7.34 | 7.34 | 87.66 Thousand |
| 09 Jul, 2025 | 7.41 | 7.55 | 7.4 | 7.55 | 76.04 Thousand |
| 08 Jul, 2025 | 7.3 | 7.39 | 7.3 | 7.37 | 81.31 Thousand |
| 07 Jul, 2025 | 7.16 | 7.29 | 7.15 | 7.29 | 62.19 Thousand |
| 04 Jul, 2025 | 7.24 | 7.24 | 7.07 | 7.09 | 87.32 Thousand |
| 03 Jul, 2025 | 7.1 | 7.25 | 7.08 | 7.25 | 59.71 Thousand |
| 02 Jul, 2025 | 7.05 | 7.19 | 7.04 | 7.12 | 144.05 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN