Danone S.A. (BSN)
EUR 72.06
(-0.28%)
EUR 72.06
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2002 | 129.3 | 129.3 | 127.9 | 127.9 | 848.00 |
| 16 Oct, 2002 | 123.0 | 125.9 | 123.0 | 124.0 | 657.00 |
| 11 Oct, 2002 | 119.4 | 121.0 | 119.4 | 121.0 | 1272.00 |
| 07 Oct, 2002 | 120.3 | 120.3 | 120.3 | 120.3 | 1136.00 |
| 04 Oct, 2002 | 122.1 | 123.0 | 122.1 | 123.0 | 424.00 |
| 02 Oct, 2002 | 124.4 | 124.4 | 121.3 | 121.3 | 148.00 |
| 23 Sep, 2002 | 123.0 | 123.0 | 122.1 | 122.1 | 276.00 |
| 27 Aug, 2002 | 130.4 | 130.4 | 130.4 | 130.4 | 42.00 |
| 26 Aug, 2002 | 130.9 | 130.9 | 130.7 | 130.7 | 106.00 |
| 22 Aug, 2002 | 132.2 | 132.2 | 131.1 | 131.1 | 297.00 |
BSP
BST
BTIC
BRYN
BSD2
BSL