Danone S.A. (BSN)

EUR 72.06

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2002 130.9 132.2 130.9 132.2 85.00
16 Aug, 2002 130.0 130.4 130.0 130.4 1060.00
13 Aug, 2002 126.5 126.5 125.6 125.7 1208.00
24 Jul, 2002 111.7 111.8 110.7 111.8 1611.00
22 Jul, 2002 120.1 120.1 119.2 119.2 21.00
16 Jul, 2002 128.0 128.0 127.0 127.0 322.00
15 Jul, 2002 130.2 132.0 130.2 132.0 85.00
09 Jul, 2002 138.6 139.5 138.6 139.5 848.00
05 Jul, 2002 137.8 137.81 137.8 137.81 42.00
27 Jun, 2002 134.8 135.5 134.8 135.5 254.00